Global X Uranium ETF URA
33.15 USD -1.19 (-3.47%)
At closeNov 10, 2026, 4:00 PM EST
33.48 +0.33 +1.00%
After hours · Nov 10, 4:00 PM ET
32.69 Day range 34.08
30.40 52-week range 62.28
- YTD
- -22.42%
- 1 year
- -32.21%
URA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.80 | 3.58 | 0.00% | 9 | 9 | 69.5% | 31.00 | 0.05 | 0.15 | 0.15 | +50.00% | 2 | 108 | 53.3% | ||
| 1.45 | 2.10 | 2.17 | +60.74% | 1 | 18 | 80.1% | 31.50 | 0.15 | 0.25 | 0.20 | +100.00% | 9 | 97 | 55.9% | ||
| 1.20 | 1.70 | 1.20 | -46.67% | 15 | 765 | 54.1% | 32.00 | 0.10 | 0.30 | 0.30 | +87.50% | 3 | 84 | 54.1% | ||
| 0.75 | 1.50 | 0.99 | -50.50% | 12 | 90 | 55.1% | 32.50 | 0.20 | 0.65 | 0.53 | +76.67% | 15 | 72 | 51.3% | ||
| 0.70 | 0.85 | 0.68 | -60.23% | 35 | 829 | 50.5% | 33.00 | 0.55 | 0.80 | 0.68 | +83.78% | 43 | 226 | 54.1% | ||
| 0.50 | 0.60 | 0.50 | -66.22% | 8 | 375 | 51.2% | 33.50 | 0.70 | 1.00 | 1.05 | +87.50% | 6 | 63 | 58.4% | ||
| 0.10 | 0.40 | 0.31 | -74.17% | 46 | 467 | 53.5% | 34.00 | 0.95 | 1.60 | 1.30 | +78.08% | 7 | 110 | 55.5% | ||
| 0.20 | 0.25 | 0.20 | -76.47% | 35 | 1,155 | 52.1% | 34.50 | 1.35 | 1.95 | 0.83 | 0.00% | 7 | 19 | 56.6% | ||
| 0.10 | 0.40 | 0.14 | -78.46% | 38 | 264 | 62.1% | 35.00 | 1.75 | 2.30 | 2.18 | +92.92% | 31 | 78 | 54.3% | ||
| 0.05 | 0.10 | 0.08 | -78.38% | 46 | 274 | 53.1% | 35.50 | 1.95 | 2.70 | 2.58 | +68.63% | 1 | 93 | 81.4% | ||