URA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 31.50 | | 0.20 | 0.30 | 0.30 | -30.23% | 2 | 2 | 55.0% |
|---|
| 1.75 | 2.95 | 3.95 | 0.00% | 15 | 15 | 72.1% | 32.00 | | 0.25 | 0.35 | 0.35 | +52.17% | 24 | 47 | 50.6% |
|---|
| — | — | — | — | — | — | — | 32.50 | | — | — | 0.42 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.55 | 0.70 | 0.60 | +200.00% | 35 | 18 | 51.3% |
|---|
| 0.80 | 1.25 | 0.88 | -66.92% | 40 | 2 | 60.9% | 33.50 | | 0.75 | 0.95 | 1.07 | +435.00% | 32 | 6 | 51.8% |
|---|
| 0.60 | 0.85 | 0.75 | -61.93% | 798 | 53 | 52.3% | 34.00 | | 0.55 | 1.50 | 1.32 | +266.67% | 20 | 40 | 72.8% |
|---|
| 0.35 | 0.60 | 0.56 | -69.23% | 35 | 11 | 49.6% | 34.50 | | 0.60 | 1.55 | 1.72 | +244.00% | 16 | 17 | 59.6% |
|---|
| 0.35 | 0.50 | 0.41 | -68.70% | 123 | 49 | 53.2% | 35.00 | | 1.55 | 1.95 | 1.90 | +192.31% | 14 | 1,292 | 52.1% |
|---|
| 0.15 | 0.50 | 0.25 | -76.19% | 729 | 99 | 50.3% | 35.50 | | 1.90 | 2.65 | 2.48 | +230.67% | 9 | 56 | 62.0% |
|---|
| 0.20 | 0.25 | 0.20 | -75.61% | 29 | 276 | 50.0% | 36.00 | | 2.20 | 3.30 | 2.57 | +157.00% | 8 | 124 | 68.4% |
|---|
Sign in to watch contracts
