Global X Uranium ETF URA
34.34 USD +2.00 (+6.18%)
At closeNov 9, 2026, 6:31 PM EST
34.35 +0.01 +0.03%
After hours · Nov 9, 6:31 PM ET
33.00 Day range 34.59
30.40 52-week range 62.28
- YTD
- -19.63%
- 1 year
- -28.19%
URA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.80 | 2.25 | +93.97% | 12 | 769 | 56.4% | 32.00 | 0.15 | 0.35 | 0.16 | -79.75% | 47 | 70 | 66.0% | ||
| 1.90 | 2.35 | 2.00 | +122.22% | 16 | 94 | 59.6% | 32.50 | 0.05 | 0.50 | 0.30 | -70.00% | 59 | 71 | 58.7% | ||
| 1.55 | 2.10 | 1.71 | +144.29% | 132 | 823 | 64.7% | 33.00 | 0.20 | 0.60 | 0.37 | -72.59% | 40 | 203 | 58.4% | ||
| 1.20 | 1.50 | 1.48 | +179.25% | 199 | 441 | 54.7% | 33.50 | 0.30 | 0.75 | 0.56 | -80.14% | 60 | 3 | 55.7% | ||
| 0.90 | 1.20 | 1.20 | +233.33% | 694 | 154 | 54.5% | 34.00 | 0.40 | 0.95 | 0.73 | -66.67% | 11 | 102 | 52.3% | ||
| 0.50 | 1.10 | 0.85 | +226.92% | 1,132 | 114 | 54.6% | 34.50 | 0.80 | 1.20 | 0.83 | -76.62% | 7 | 18 | 57.1% | ||
| 0.50 | 0.80 | 0.65 | +261.11% | 102 | 166 | 58.3% | 35.00 | 1.10 | 1.40 | 1.13 | -65.23% | 35 | 91 | 54.5% | ||
| 0.25 | 0.60 | 0.37 | +184.62% | 220 | 73 | 54.4% | 35.50 | 1.50 | 1.60 | 1.53 | -69.40% | 57 | 38 | 52.0% | ||
| 0.20 | 0.35 | 0.28 | +133.33% | 92 | 56 | 52.5% | 36.00 | 1.75 | 2.25 | 1.76 | -57.07% | 6 | 51 | 57.7% | ||
| 0.10 | 0.50 | 0.13 | +85.71% | 94 | 340 | 63.1% | 36.50 | 2.05 | 2.80 | 6.00 | 0.00% | 1 | 18 | 60.2% | ||