Uniphar plc UPR.IR
Set alert
3.98 EUR -0.06 -1.49%
As of Oct 30, 12:31 PM ET
3.94 Day range 4.05
3.38 52-week range 4.98
- YTD
- +13.07%
- 1 year
- +3.92%
- Open
- 3.97
- Prev close
- 4.04
- Mkt cap
- 1.03B
- Vol
- 249.53K
- Avg vol
- 331.53K
- EPS
- 0.21
- P/E
- 18.95
More statistics
- Low
- 3.94
- High
- 4.05
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare UPR.IR
Chart and line up UPR.IR against other symbols or a saved comparison set.
- UPR.IR Uniphar plc
3.98
-0.06 -1.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPR.IR | SPY | QQQ |
|---|---|---|---|
| Last price | 3.98 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -1.49% | -1.77% | -3.47% |
| Open | 3.97 | 761.38 | 697.13 |
| Day high | 4.05 | 761.46 | 698.63 |
| Day low | 3.94 | 750.36 | 683.45 |
| Previous close | 4.04 | 769.36 | 715.34 |
| Volume | 249.53K | 77.70M | 85.24M |
| Average volume | 331.53K | 41.22M | 34.57M |
| Market cap | 1.03B | 812.08B | 483.28B |
| P/E ratio | 18.95 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4.98 | 779.09 | 759.66 |
| 52-week low | 3.38 | 631.97 | 558.28 |
| 1-week return | +0.759494% | -0.559233% | -1.97% |
| 1-month return | -1.97% | -0.906075% | -6.66% |
| 3-month return | -6.35% | +1.89% | +1.02% |
| 6-month return | -4.33% | +5.16% | +3.41% |
| Year-to-date return | +13.07% | +10.82% | +12.40% |
| 1-year return | +3.92% | +11.16% | +10.29% |
| 2-year return | +70.82% | +32.90% | +42.71% |
| 50-day moving average | 4.05 | 767.63 | 725.41 |
| 200-day moving average | 4.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |