Upland Software, Inc. UPLD
2.94 USD -0.09 (-2.97%)
Regular-session close
2.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.80 Day range 3.07
2.81 52-week range 18.80
- YTD
- -79.44%
- 1 year
- -84.28%
UPLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.07 | 3.07 | 2.80 | 2.94 | -0.09 | -2.97% | 69,453 |
| Nov 12, 2026 | 3.11 | 3.15 | 2.97 | 3.03 | -0.05 | -1.62% | 38,100 |
| Nov 11, 2026 | 3.48 | 3.67 | 2.95 | 3.08 | -0.70 | -18.52% | 113,700 |
| Nov 10, 2026 | 4.15 | 4.15 | 3.71 | 3.78 | -0.04 | -1.05% | 72,500 |
| Nov 9, 2026 | 3.74 | 3.90 | 2.88 | 3.82 | -0.15 | -3.78% | 162,800 |
| Nov 6, 2026 | 3.87 | 4.00 | 3.21 | 3.97 | +0.04 | +1.02% | 73,100 |
| Nov 5, 2026 | 4.06 | 4.23 | 3.30 | 3.93 | -0.77 | -16.38% | 89,700 |
| Nov 4, 2026 | 4.19 | 4.74 | 4.19 | 4.70 | +0.43 | +10.07% | 75,200 |
| Nov 3, 2026 | 4.00 | 4.27 | 3.89 | 4.27 | +0.27 | +6.75% | 61,600 |
| Nov 2, 2026 | 3.90 | 4.20 | 3.87 | 4.00 | +0.02 | +0.50% | 40,700 |
| Oct 30, 2026 | 3.71 | 4.10 | 3.67 | 3.98 | +0.08 | +2.05% | 47,400 |
| Oct 29, 2026 | 3.91 | 4.11 | 3.63 | 3.90 | -0.01 | -0.26% | 36,400 |
| Oct 28, 2026 | 3.78 | 4.05 | 3.73 | 3.91 | -0.01 | -0.26% | 38,900 |
| Oct 27, 2026 | 3.82 | 4.07 | 3.64 | 3.92 | -0.02 | -0.51% | 47,000 |
| Oct 26, 2026 | 4.01 | 4.03 | 3.69 | 3.94 | -0.01 | -0.25% | 65,100 |
| Oct 23, 2026 | 3.71 | 4.02 | 3.50 | 3.95 | +0.29 | +7.92% | 93,300 |
| Oct 22, 2026 | 3.75 | 3.81 | 3.22 | 3.66 | +0.01 | +0.27% | 97,300 |
| Oct 21, 2026 | 3.39 | 3.78 | 3.00 | 3.65 | +0.32 | +9.61% | 201,300 |
| Oct 20, 2026 | 3.12 | 3.43 | 2.90 | 3.33 | +0.01 | +0.30% | 151,700 |
| Oct 19, 2026 | 3.88 | 3.93 | 2.77 | 3.32 | -0.05 | -1.48% | 669,700 |
| Oct 16, 2026 | 2.94 | 3.54 | 2.75 | 3.37 | +0.56 | +19.93% | 197,300 |
| Oct 15, 2026 | 2.85 | 2.98 | 2.81 | 2.81 | -0.11 | -3.77% | 20,000 |
| Oct 14, 2026 | 3.08 | 3.16 | 2.88 | 2.92 | -0.20 | -6.41% | 22,500 |
| Oct 13, 2026 | 3.17 | 3.32 | 3.12 | 3.12 | -0.12 | -3.70% | 14,300 |
| Oct 12, 2026 | 3.51 | 3.65 | 3.24 | 3.24 | -0.36 | -10.00% | 28,800 |
| Oct 9, 2026 | 3.45 | 3.64 | 3.45 | 3.60 | +0.05 | +1.41% | 16,600 |
| Oct 8, 2026 | 3.54 | 3.63 | 3.40 | 3.55 | -0.06 | -1.66% | 33,000 |
| Oct 7, 2026 | 3.74 | 4.08 | 3.61 | 3.61 | -0.13 | -3.48% | 11,500 |
| Oct 6, 2026 | 3.81 | 4.00 | 3.67 | 3.74 | -0.06 | -1.58% | 55,700 |
| Oct 5, 2026 | 3.66 | 4.01 | 3.66 | 3.80 | +0.07 | +1.88% | 35,100 |
| Oct 2, 2026 | 3.71 | 3.80 | 3.63 | 3.73 | +0.05 | +1.36% | 28,600 |
| Oct 1, 2026 | 3.66 | 3.91 | 3.48 | 3.68 | +0.07 | +1.94% | 50,400 |
| Sep 30, 2026 | 3.23 | 3.64 | 3.19 | 3.61 | +0.41 | +12.81% | 47,700 |
| Sep 29, 2026 | 3.33 | 3.38 | 3.10 | 3.20 | -0.09 | -2.74% | 35,200 |
| Sep 28, 2026 | 3.45 | 3.45 | 3.13 | 3.29 | -0.08 | -2.37% | 50,000 |
| Sep 25, 2026 | 3.53 | 3.53 | 3.36 | 3.37 | -0.15 | -4.26% | 16,300 |
| Sep 24, 2026 | 3.45 | 3.59 | 3.45 | 3.52 | -0.02 | -0.56% | 26,900 |
| Sep 23, 2026 | 3.56 | 3.80 | 3.44 | 3.54 | -0.16 | -4.32% | 162,400 |
| Sep 22, 2026 | 3.84 | 3.84 | 3.50 | 3.70 | +0.13 | +3.64% | 64,000 |
| Sep 21, 2026 | 3.79 | 3.79 | 3.55 | 3.57 | -0.10 | -2.72% | 29,900 |
| Sep 18, 2026 | 3.84 | 4.00 | 3.58 | 3.67 | -0.14 | -3.67% | 57,400 |
| Sep 17, 2026 | 3.95 | 4.27 | 3.73 | 3.81 | -0.13 | -3.30% | 46,100 |
| Sep 16, 2026 | 3.80 | 4.29 | 3.80 | 3.94 | +0.19 | +5.07% | 52,500 |
| Sep 15, 2026 | 3.20 | 4.00 | 3.10 | 3.75 | +0.63 | +20.19% | 83,400 |
| Sep 14, 2026 | 3.22 | 3.24 | 3.10 | 3.12 | -0.10 | -3.11% | 29,600 |
| Sep 11, 2026 | 3.30 | 3.63 | 3.22 | 3.22 | +0.01 | +0.31% | 42,800 |
| Sep 10, 2026 | 3.36 | 3.40 | 3.20 | 3.21 | -0.16 | -4.75% | 10,600 |
| Sep 9, 2026 | 3.50 | 3.55 | 3.26 | 3.37 | -0.13 | -3.71% | 22,400 |
| Sep 8, 2026 | 3.76 | 3.85 | 3.40 | 3.50 | -0.20 | -5.41% | 49,400 |
| Sep 4, 2026 | 3.98 | 3.98 | 3.64 | 3.70 | -0.29 | -7.27% | 47,900 |
| Sep 3, 2026 | 4.14 | 4.36 | 3.88 | 3.99 | -0.12 | -2.92% | 18,900 |
| Sep 2, 2026 | 4.11 | 4.25 | 4.11 | 4.11 | 0.00 | 0.00% | 4,400 |
| Sep 1, 2026 | 4.28 | 4.31 | 4.11 | 4.11 | -0.24 | -5.52% | 13,400 |
| Aug 31, 2026 | 4.68 | 4.94 | 4.16 | 4.35 | -0.35 | -7.45% | 28,600 |
| Aug 28, 2026 | 4.59 | 4.78 | 4.57 | 4.70 | +0.07 | +1.51% | 15,700 |
| Aug 27, 2026 | 4.62 | 5.04 | 4.52 | 4.63 | +0.13 | +2.89% | 41,600 |
| Aug 26, 2026 | 4.67 | 4.75 | 4.48 | 4.50 | -0.21 | -4.46% | 12,200 |
| Aug 25, 2026 | 4.74 | 4.95 | 4.70 | 4.71 | -0.03 | -0.63% | 11,400 |
| Aug 24, 2026 | 4.88 | 5.05 | 4.67 | 4.74 | -0.14 | -2.87% | 31,300 |
| Aug 21, 2026 | 4.75 | 5.29 | 4.73 | 4.88 | +0.20 | +4.27% | 32,000 |
| Aug 20, 2026 | 4.56 | 4.69 | 4.30 | 4.68 | +0.36 | +8.33% | 18,500 |
| Aug 19, 2026 | 4.70 | 4.71 | 4.30 | 4.32 | -0.24 | -5.26% | 52,000 |
| Aug 18, 2026 | 4.77 | 5.09 | 4.55 | 4.56 | -0.16 | -3.39% | 24,900 |
| Aug 17, 2026 | 5.46 | 5.99 | 4.72 | 4.72 | -0.63 | -11.78% | 60,600 |
| Aug 14, 2026 | 5.07 | 6.13 | 5.03 | 5.35 | -0.75 | -12.30% | 83,300 |
65 days, newest first. Daily bars as drawn on the UPLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.