PT United Tractors Tbk UNTR.JK
Set alert
24,200.00 IDR -350.00 -1.43%
As of Oct 30, 5:03 AM ET
23,900.00 Day range 24,900.00
20,125.00 52-week range 32,825.00
- YTD
- -17.97%
- 1 year
- -10.04%
- Open
- 24,600.00
- Prev close
- 24,550.00
- Mkt cap
- 83.09T
- Vol
- 2.14M
- Avg vol
- 4.02M
- EPS
- 2,194.99
- P/E
- 11.03
More statistics
- Low
- 23,900.00
- High
- 24,900.00
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare UNTR.JK
Chart and line up UNTR.JK against other symbols or a saved comparison set.
- UNTR.JK PT United Tractors Tbk
24,200.00
-350.00 -1.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNTR.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 24,200.00 | 755.72 | 690.49 |
| Change | -350.00 | -13.64 | -24.85 |
| Change % | -1.43% | -1.77% | -3.47% |
| Open | 24,600.00 | 761.38 | 697.13 |
| Day high | 24,900.00 | 761.46 | 698.63 |
| Day low | 23,900.00 | 750.36 | 683.45 |
| Previous close | 24,550.00 | 769.36 | 715.34 |
| Volume | 2.14M | 77.70M | 85.24M |
| Average volume | 4.02M | 41.22M | 34.57M |
| Market cap | 83.09T | 812.08B | 483.28B |
| P/E ratio | 11.03 | 23.99 | 26.44 |
| Earnings per share | 2,194.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 32,825.00 | 779.09 | 759.66 |
| 52-week low | 20,125.00 | 631.97 | 558.28 |
| 1-week return | -4.35% | -0.559233% | -1.97% |
| 1-month return | -8.16% | -0.906075% | -6.66% |
| 3-month return | +1.04% | +1.89% | +1.02% |
| 6-month return | -16.70% | +5.16% | +3.41% |
| Year-to-date return | -17.97% | +10.82% | +12.40% |
| 1-year return | -10.04% | +11.16% | +10.29% |
| 2-year return | -11.84% | +32.90% | +42.71% |
| 50-day moving average | 24,997.00 | 767.63 | 725.41 |
| 200-day moving average | 26,419.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |