Union Pacific Corporation UNP
304.20 USD +2.09 (+0.69%)
At closeNov 12, 2026, 5:05 PM EST
304.20 0.00 0.00%
After hours · Nov 12, 5:05 PM ET
302.50 Day range 306.34
219.89 52-week range 315.99
- YTD
- +31.51%
- 1 year
- +36.08%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 12, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 12, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 12, 3:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 12, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 12, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 12, 2:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 12, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 12, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 12, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 12, 12:25 PM | 12 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 298.82 | Bullish |
| EMA (5) | EMA | 301.34 | Bullish |
| SMA (10) | SMA | 301.50 | Bullish |
| EMA (10) | EMA | 300.17 | Bullish |
| SMA (20) | SMA | 297.70 | Bullish |
| EMA (20) | EMA | 297.03 | Bullish |
| SMA (21) | SMA | 297.28 | Bullish |
| EMA (21) | EMA | 296.74 | Bullish |
| SMA (25) | SMA | 294.86 | Bullish |
| EMA (25) | EMA | 295.65 | Bullish |
| SMA (30) | SMA | 291.88 | Bullish |
| EMA (30) | EMA | 294.54 | Bullish |
| SMA (50) | SMA | 287.01 | Bullish |
| EMA (50) | EMA | 291.71 | Bullish |
| SMA (63) | SMA | 290.30 | Bullish |
| EMA (63) | EMA | 290.31 | Bullish |
| SMA (75) | SMA | 290.84 | Bullish |
| EMA (75) | EMA | 289.01 | Bullish |
| SMA (100) | SMA | 289.79 | Bullish |
| EMA (100) | EMA | 286.14 | Bullish |
| SMA (125) | SMA | 285.16 | Bullish |
| EMA (125) | EMA | 283.13 | Bullish |
| SMA (150) | SMA | 281.25 | Bullish |
| EMA (150) | EMA | 280.16 | Bullish |
| SMA (200) | SMA | 273.62 | Bullish |
| EMA (200) | EMA | 274.75 | Bullish |
| VWAP (HLC/3) | VWAP | 244.35 | Bearish |
| ZZ (0.05) | ZigZag | 304.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 284.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 308.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 298.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 301.89 | Bullish |
| WMA (10) | Weighted Moving Average | 300.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 301.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 300.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 303.12 | Bullish |