Union Pacific Corporation UNP
Set alert
304.00 USD +2.07 +0.69%
At close · Oct 30
305.00 +1.00 +0.33%
After hours · Oct 30, 4:00 PM ET
301.30 Day range 305.49
216.32 52-week range 315.99
- YTD
- +31.42%
- 1 year
- +37.95%
- Open
- 306.45
- Prev close
- 301.93
- Mkt cap
- 180.60B
- Vol
- 2.77M
- Avg vol
- 2.42M
- EPS
- 12.82
- P/E
- 23.71
- Div yield
- 1.88%
More statistics
- Low
- 301.30
- High
- 305.49
- Forward P/E
- 21.12
- Beta
- 0.95
- Short ratio
- 11.08
- Inst. own
- 91.52%
- Dividend
- 5.68
- Ex-div date
- Aug 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 287.47
- 200-d avg
- 270.00
- 1y target
- 331.42
MAX chart
Events in this range
- Oct 2, 1991Split: 2 for 1
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| MACD: Sell Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1992 | 34 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on UNP — it syncs with the Stock Master app.