Unum Group UNM
91.03 USD +0.01 (+0.01%)
At closeNov 3, 2026, 6:40 PM EST
91.03 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
89.58 Day range 91.66
69.02 52-week range 96.77
- YTD
- +17.46%
- 1 year
- +24.82%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.52 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.52 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.55 | 0.00% | 91 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 7 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 2.40 | 0.00% | 731 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 8 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.60 | 0.00% | 60 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 55 | 0 | 1.6% | 92.50 | 0.00 | 0.00 | 4.80 | 0.00% | 55 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 220 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 6.50 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 132 | 0 | 6.3% | 97.50 | 0.00 | 0.00 | 7.90 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 117 | 0 | 12.5% | 100.00 | 9.20 | 13.20 | 7.90 | 0.00% | — | 7 | 68.4% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||