Unum Group UNM
76.75 USD +2.80 (+3.79%)
At closeNov 6, 2026, 5:05 PM EST
76.75 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
73.40 Day range 76.98
70.66 52-week range 96.57
- YTD
- -0.97%
- 1 year
- -0.04%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 27.50 | 40.20 | 0.00% | — | 0 | 165.6% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.15 | 0.05 | -75.00% | 3 | 9 | 53.6% | ||
| 5.70 | 7.50 | 4.86 | -10.00% | 1 | 5 | 54.2% | 70.00 | 0.20 | 0.80 | 0.25 | -64.79% | 4 | 101 | 55.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.20 | 0.70 | 1.25 | 0.00% | — | 72 | 39.2% | ||
| 2.55 | 3.30 | 3.20 | +120.69% | 7 | 87 | 40.6% | 75.00 | 1.05 | 1.90 | 1.30 | -46.94% | 15 | 499 | 47.0% | ||
| 1.30 | 1.80 | 1.59 | +87.06% | 5 | 1 | 37.1% | 77.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.75 | +25.00% | 13 | 52 | 37.4% | 80.00 | 3.60 | 4.50 | 5.80 | 0.00% | 32 | 623 | 43.3% | ||
| 0.15 | 0.60 | 0.40 | +60.00% | 5 | 137 | 41.5% | 82.50 | 5.60 | 7.50 | 8.61 | 0.00% | 1 | 33 | 66.5% | ||
| 0.10 | 0.35 | 0.22 | +46.67% | 5 | 66 | 43.8% | 85.00 | 7.90 | 10.10 | 10.90 | 0.00% | 20 | 56 | 55.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 6 | 35 | 52.4% | 87.50 | 10.30 | 12.60 | 13.10 | 0.00% | 16 | 710 | 64.1% | ||