Unum Group UNM
76.75 USD +2.80 (+3.79%)
At closeNov 9, 2026, 8:01 AM EST
78.60 +1.85 +2.41%
Pre-market · Nov 9, 8:01 AM ET
73.40 Day range 76.98
69.02 52-week range 96.77
- YTD
- -0.97%
- 1 year
- -1.79%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 40.20 | 0.00% | — | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 12 | 25.0% | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 1 | 5 | 0.0% | 70.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 102 | 12.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 1.25 | 0.00% | — | 72 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 90 | 0.0% | 75.00 | 0.00 | 0.00 | 1.30 | 0.00% | 15 | 507 | 3.1% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 5 | 5 | 1.6% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 13 | 44 | 6.3% | 80.00 | 0.00 | 0.00 | 5.80 | 0.00% | 32 | 623 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 142 | 12.5% | 82.50 | 0.00 | 0.00 | 8.61 | 0.00% | 1 | 33 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 5 | 68 | 12.5% | 85.00 | 0.00 | 0.00 | 10.90 | 0.00% | 20 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 41 | 12.5% | 87.50 | 0.00 | 0.00 | 13.10 | 0.00% | 16 | 710 | 0.0% | ||