Unum Group UNM
80.75 USD +0.52 (+0.64%)
Nov 10, 2026, 10:44 AM EST
79.25 Day range 81.11
69.02 52-week range 96.77
- YTD
- +4.19%
- 1 year
- +4.42%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 11.90 | 4.86 | 0.00% | 1 | 5 | 90.2% | 70.00 | 0.00 | 0.75 | 0.25 | 0.00% | 4 | 102 | 63.3% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.85 | 0.15 | 0.00% | 2 | 70 | 53.2% | ||
| 4.10 | 7.20 | 5.40 | 0.00% | 7 | 89 | 67.3% | 75.00 | 0.00 | 0.85 | 0.50 | 0.00% | 649 | 375 | 52.8% | ||
| 2.20 | 5.10 | 3.00 | 0.00% | 2 | 5 | 58.8% | 77.50 | — | — | — | — | — | — | — | ||
| 0.60 | 2.65 | 1.55 | 0.00% | 3 | 46 | 40.6% | 80.00 | 1.20 | 1.75 | 1.72 | 0.00% | 28 | 649 | 37.8% | ||
| 0.00 | 1.50 | 0.90 | 0.00% | 12 | 132 | 40.2% | 82.50 | 1.75 | 4.20 | 8.61 | 0.00% | 1 | 33 | 57.5% | ||
| 0.00 | 0.95 | 0.38 | 0.00% | 1 | 68 | 44.1% | 85.00 | 3.60 | 6.80 | 10.90 | 0.00% | 20 | 56 | 75.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 6 | 41 | 51.3% | 87.50 | 5.90 | 8.40 | 7.50 | 0.00% | 648 | 365 | 71.9% | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 5 | 146 | 50.0% | 90.00 | 8.70 | 11.30 | 16.55 | 0.00% | 4 | 105 | 61.8% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 12 | 779 | 58.8% | 92.50 | 11.20 | 13.80 | 18.03 | 0.00% | 4 | 0 | 71.6% | ||