Unum Group UNM
76.75 USD +2.80 (+3.79%)
At closeNov 6, 2026, 5:05 PM EST
76.75 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
73.40 Day range 76.98
70.66 52-week range 96.57
- YTD
- -0.97%
- 1 year
- -0.04%
UNM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.00 | 27.50 | 40.20 | 0.00% | — | 0 | 159.6% | 50.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.30 | 3.20 | +120.69% | 7 | 87 | 39.2% | 75.00 | 1.05 | 1.90 | 1.30 | -46.94% | 15 | 499 | 45.3% | ||
| — | — | — | — | — | — | — | 80.00 | 3.60 | 4.50 | 5.80 | 0.00% | 32 | 623 | 41.7% | ||
| — | — | — | — | — | — | — | 82.50 | 5.60 | 7.50 | 8.61 | 0.00% | 1 | 33 | 64.1% | ||
| 0.10 | 0.35 | 0.22 | +46.67% | 5 | 66 | 42.3% | 85.00 | 7.90 | 10.10 | 10.90 | 0.00% | 20 | 56 | 53.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 6 | 35 | 50.5% | 87.50 | 10.30 | 12.60 | 13.10 | 0.00% | 16 | 710 | 61.7% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 7 | 141 | 56.2% | 90.00 | 12.70 | 14.70 | 16.55 | 0.00% | 4 | 105 | 62.1% | ||