United Spirits Limited UNITDSPR.BO
Set alert
1,333.00 INR +43.10 +3.34%
As of Oct 30, 6:20 AM ET
1,293.45 Day range 1,345.75
1,219.05 52-week range 1,555.00
- YTD
- -5.10%
- 1 year
- -6.84%
- Open
- 1,293.45
- Prev close
- 1,289.90
- Mkt cap
- 946.50B
- Vol
- 127.65K
- Avg vol
- 102.53K
- EPS
- 23.70
- P/E
- 56.24
More statistics
- Low
- 1,293.45
- High
- 1,345.75
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bullish | Feb 22, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare UNITDSPR.BO
Chart and line up UNITDSPR.BO against other symbols or a saved comparison set.
- UNITDSPR.BO United Spirits Limited
1,333.00
+43.10 +3.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNITDSPR.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 1,333.00 | 755.72 | 690.49 |
| Change | +43.10 | -13.64 | -24.85 |
| Change % | +3.34% | -1.77% | -3.47% |
| Open | 1,293.45 | 761.38 | 697.13 |
| Day high | 1,345.75 | 761.46 | 698.63 |
| Day low | 1,293.45 | 750.36 | 683.45 |
| Previous close | 1,289.90 | 769.36 | 715.34 |
| Volume | 127.65K | 77.70M | 85.24M |
| Average volume | 102.53K | 41.22M | 34.57M |
| Market cap | 946.50B | 812.08B | 483.28B |
| P/E ratio | 56.24 | 23.99 | 26.44 |
| Earnings per share | 23.70 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,555.00 | 779.09 | 759.66 |
| 52-week low | 1,219.05 | 631.97 | 558.28 |
| 1-week return | +6.60% | -0.559233% | -1.97% |
| 1-month return | -0.388582% | -0.906075% | -6.66% |
| 3-month return | -12.12% | +1.89% | +1.02% |
| 6-month return | +0.573412% | +5.16% | +3.41% |
| Year-to-date return | -5.10% | +10.82% | +12.40% |
| 1-year return | -6.84% | +11.16% | +10.29% |
| 2-year return | -7.98% | +32.90% | +42.71% |
| 50-day moving average | 1,403.61 | 767.63 | 725.41 |
| 200-day moving average | 1,364.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |