Unipar Carbocloro S.A. UNIP6.SA
Set alert
51.00 BRL +1.00 +2.00%
As of Oct 30, 4:04 PM ET
49.73 Day range 51.22
49.73 52-week range 72.22
- YTD
- -11.96%
- 1 year
- -28.17%
- Open
- 50.00
- Prev close
- 50.00
- Mkt cap
- 5.70B
- Vol
- 345.00K
- Avg vol
- 313.58K
- EPS
- 2.24
- P/E
- 22.77
More statistics
- Low
- 49.73
- High
- 51.22
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare UNIP6.SA
Chart and line up UNIP6.SA against other symbols or a saved comparison set.
- UNIP6.SA Unipar Carbocloro S.A.
51.00
+1.00 +2.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNIP6.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 51.00 | 755.72 | 690.49 |
| Change | +1.00 | -13.64 | -24.85 |
| Change % | +2.00% | -1.77% | -3.47% |
| Open | 50.00 | 761.38 | 697.13 |
| Day high | 51.22 | 761.46 | 698.63 |
| Day low | 49.73 | 750.36 | 683.45 |
| Previous close | 50.00 | 769.36 | 715.34 |
| Volume | 345.00K | 77.70M | 85.24M |
| Average volume | 313.58K | 41.22M | 34.57M |
| Market cap | 5.70B | 812.08B | 483.28B |
| P/E ratio | 22.77 | 23.99 | 26.44 |
| Earnings per share | 2.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 72.22 | 779.09 | 759.66 |
| 52-week low | 49.73 | 631.97 | 558.28 |
| 1-week return | -13.69% | -0.559233% | -1.97% |
| 1-month return | -9.43% | -0.906075% | -6.66% |
| 3-month return | -18.74% | +1.89% | +1.02% |
| 6-month return | -18.58% | +5.16% | +3.41% |
| Year-to-date return | -11.96% | +10.82% | +12.40% |
| 1-year return | -28.17% | +11.16% | +10.29% |
| 2-year return | +12.96% | +32.90% | +42.71% |
| 50-day moving average | 57.33 | 767.63 | 725.41 |
| 200-day moving average | 61.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |