Union Bank of India UNIONBANK.BO
Set alert
185.95 INR +0.75 +0.40%
As of Nov 2, 4:59 AM ET
185.15 Day range 188.75
145.85 52-week range 205.45
- YTD
- +21.10%
- 1 year
- +23.23%
- Open
- 186.80
- Prev close
- 185.20
- Mkt cap
- 1.42T
- Vol
- 263.75K
- Avg vol
- 579.44K
- EPS
- 29.14
- P/E
- 6.38
More statistics
- Low
- 185.15
- High
- 188.75
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare UNIONBANK.BO
Chart and line up UNIONBANK.BO against other symbols or a saved comparison set.
- UNIONBANK.BO Union Bank of India
185.95
+0.75 +0.40%
- SPY State Street SPDR S&P 500 ETF Trust
754.88
-0.84 -0.11%
- QQQ Invesco QQQ Trust
685.10
-5.39 -0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNIONBANK.BO | SPY | QQQ |
|---|---|---|---|
| Last price | 185.95 | 754.88 | 685.10 |
| Change | +0.75 | -0.84 | -5.39 |
| Change % | +0.404968% | -0.111152% | -0.780605% |
| Open | 186.80 | 759.45 | 695.32 |
| Day high | 188.75 | 763.86 | 699.43 |
| Day low | 185.15 | 753.11 | 682.44 |
| Previous close | 185.20 | 755.72 | 690.49 |
| Volume | 263.75K | 29.48M | 38.71M |
| Average volume | 579.44K | 41.46M | 35.11M |
| Market cap | 1.42T | 799.01B | 463.83B |
| P/E ratio | 6.38 | 23.97 | 26.23 |
| Earnings per share | 29.14 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 205.45 | 781.62 | 762.86 |
| 52-week low | 145.85 | 629.28 | 555.60 |
| 1-week return | +1.06% | -1.37% | -3.81% |
| 1-month return | +10.68% | -1.92% | -8.60% |
| 3-month return | +7.05% | +1.05% | -0.420064% |
| 6-month return | +12.02% | +4.75% | +1.62% |
| Year-to-date return | +21.10% | +10.70% | +11.52% |
| 1-year return | +23.23% | +10.68% | +8.91% |
| 2-year return | +60.44% | +32.48% | +40.96% |
| 50-day moving average | 179.16 | 767.49 | 725.00 |
| 200-day moving average | 176.28 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |