Leverage Shares 2X Long UNH Daily ETF UNHG
19.19 USD -0.18 (-0.93%)
At closeNov 6, 2026, 6:51 PM EST
19.17 -0.02 -0.10%
After hours · Nov 6, 6:51 PM ET
18.61 Day range 19.45
9.36 52-week range 24.89
- YTD
- +14.29%
- 1 year
- +6.43%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 5.53 | 0.00% | 10 | 10 | 81.3% | 15.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 80 | 105.5% | ||
| 2.75 | 4.00 | 5.10 | 0.00% | 1 | 6 | 85.7% | 16.00 | 0.05 | 0.40 | 0.25 | +25.00% | 1 | 80 | 91.2% | ||
| 2.00 | 2.90 | 3.20 | 0.00% | 1 | 5 | 73.0% | 17.00 | 0.15 | 0.45 | 0.52 | +30.00% | 1 | 134 | 77.3% | ||
| 1.35 | 2.05 | 2.15 | 0.00% | 13 | 101 | 71.1% | 18.00 | 0.35 | 0.85 | 0.75 | +13.64% | 2 | 63 | 78.2% | ||
| 0.85 | 1.40 | 1.00 | -46.52% | 1 | 57 | 71.5% | 19.00 | 0.75 | 1.35 | 0.96 | 0.00% | 10 | 67 | 79.5% | ||
| 0.60 | 1.00 | 0.65 | -21.69% | 82 | 77 | 78.7% | 20.00 | 1.30 | 2.05 | 1.60 | +45.45% | 5 | 55 | 83.3% | ||
| 0.15 | 0.60 | 0.35 | -45.31% | 10 | 86 | 68.8% | 21.00 | 1.60 | 2.80 | 1.40 | 0.00% | 1 | 40 | 70.0% | ||
| 0.10 | 0.50 | 0.25 | -46.81% | 1 | 89 | 79.3% | 22.00 | 2.40 | 3.50 | 1.37 | 0.00% | 1 | 26 | 61.5% | ||
| 0.05 | 0.35 | 0.09 | -77.50% | 2 | 360 | 82.8% | 23.00 | 3.50 | 4.70 | 1.60 | 0.00% | 6 | 9 | 93.2% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 2 | 34 | 92.2% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 66.4% | ||