Leverage Shares 2X Long UNH Daily ETF UNHG
19.69 USD -0.55 (-2.72%)
Nov 11, 2026, 1:57 PM EST
19.44 Day range 20.04
9.15 52-week range 27.59
- YTD
- +17.27%
- 1 year
- +5.75%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 5.53 | 0.00% | 10 | 10 | 119.9% | 15.00 | 0.00 | 0.35 | 0.05 | 0.00% | 11 | 88 | 128.5% | ||
| 3.30 | 4.30 | 5.10 | 0.00% | 1 | 6 | 97.3% | 16.00 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 80 | 127.5% | ||
| 2.45 | 3.30 | 3.20 | 0.00% | 1 | 5 | 86.3% | 17.00 | 0.05 | 0.45 | 0.52 | 0.00% | 1 | 135 | 91.8% | ||
| 1.65 | 2.05 | 1.85 | -13.95% | 2 | 101 | 59.4% | 18.00 | 0.10 | 0.45 | 0.30 | 0.00% | 3 | 64 | 69.5% | ||
| 1.05 | 1.70 | 1.20 | +20.00% | 1 | 57 | 79.0% | 19.00 | 0.45 | 0.60 | 0.50 | -45.65% | 4 | 67 | 63.9% | ||
| 0.35 | 1.15 | 0.95 | 0.00% | 9 | 117 | 69.3% | 20.00 | 0.85 | 1.10 | 1.12 | 0.00% | 2 | 50 | 60.8% | ||
| 0.20 | 0.50 | 0.30 | -40.00% | 1 | 97 | 63.9% | 21.00 | 1.40 | 2.15 | 1.40 | 0.00% | 1 | 40 | 71.9% | ||
| 0.15 | 0.35 | 0.15 | -31.82% | 2 | 88 | 74.2% | 22.00 | 1.95 | 2.95 | 1.37 | 0.00% | 1 | 26 | 57.4% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 379 | 91.4% | 23.00 | 2.85 | 3.90 | 1.60 | 0.00% | 6 | 9 | 57.0% | ||
| 0.00 | 0.25 | 0.05 | -66.67% | 1 | 34 | 88.3% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 137.3% | ||