Leverage Shares 2X Long UNH Daily ETF UNHG
20.03 USD -0.21 (-1.04%)
At closeNov 11, 2026, 7:27 PM EST
19.81 -0.22 -1.10%
After hours · Nov 11, 7:27 PM ET
19.44 Day range 20.06
9.15 52-week range 27.59
- YTD
- +19.30%
- 1 year
- +7.57%
UNHG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.30 | 5.10 | 0.00% | 1 | 6 | 133.2% | 16.00 | 0.00 | 0.65 | 0.25 | 0.00% | 1 | 80 | 141.8% | ||
| 2.45 | 3.80 | 3.20 | 0.00% | 1 | 5 | 78.1% | 17.00 | 0.00 | 0.45 | 0.52 | 0.00% | 1 | 135 | 100.6% | ||
| 1.55 | 2.85 | 2.15 | 0.00% | 3 | 101 | 68.2% | 18.00 | 0.10 | 0.45 | 0.30 | 0.00% | 3 | 64 | 81.6% | ||
| 0.75 | 2.05 | 1.20 | +20.00% | 1 | 57 | 63.7% | 19.00 | 0.20 | 0.60 | 0.50 | -45.65% | 4 | 67 | 66.6% | ||
| 0.35 | 1.15 | 0.95 | 0.00% | 9 | 117 | 58.6% | 20.00 | 0.45 | 1.10 | 1.12 | 0.00% | 2 | 50 | 63.1% | ||
| 0.20 | 0.70 | 0.30 | -40.00% | 1 | 97 | 66.0% | 21.00 | 0.70 | 2.00 | 1.40 | 0.00% | 1 | 40 | 60.0% | ||
| 0.15 | 0.35 | 0.15 | -31.82% | 3 | 88 | 69.7% | 22.00 | 1.95 | 2.85 | 1.37 | 0.00% | 1 | 26 | 88.1% | ||
| 0.05 | 0.50 | 0.20 | 0.00% | 1 | 379 | 91.4% | 23.00 | 2.35 | 3.70 | 1.60 | 0.00% | 6 | 9 | 57.8% | ||
| 0.00 | 0.25 | 0.05 | -66.67% | 1 | 34 | 86.3% | 24.00 | 4.20 | 5.50 | 6.95 | 0.00% | — | 3 | 171.5% | ||
| 0.00 | 0.60 | 0.10 | 0.00% | 7 | 90 | 127.3% | 25.00 | 4.30 | 5.70 | 3.35 | 0.00% | 1 | 1 | 75.0% | ||