Unicharm Corporation UNCHF
Set alert
6.68 USD 0.00 0.00%
At close · Oct 30
6.58 Day range 6.58
5.28 52-week range 7.67
- YTD
- +21.45%
- 1 year
- +5.70%
- Open
- 6.58
- Prev close
- 6.68
- Mkt cap
- 11.49B
- Vol
- 25
- Avg vol
- 842
- EPS
- 0.24
- P/E
- 27.83
More statistics
- Low
- 6.58
- High
- 6.58
- Earnings
- Nov 6, 2026
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.0588
- Dec 31, 2025Dividend: 0.0574
- Feb 12, 2026Earnings: 0.01672; estimate 0.08402; surprise -80.1%
- May 8, 2026Earnings: 0.0718; estimate 0.07121; surprise 0.83%
- Jun 29, 2026Dividend: 0.069729
- Jun 30, 2026Dividend: 0.0676
- Aug 5, 2026Earnings: 0.07594; estimate 0.07013; surprise 8.28%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare UNCHF
Chart and line up UNCHF against other symbols or a saved comparison set.
- UNCHF Unicharm Corporation
6.68
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNCHF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.68 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 6.58 | 761.38 | 697.13 |
| Day high | 6.58 | 761.46 | 698.63 |
| Day low | 6.58 | 750.36 | 683.45 |
| Previous close | 6.68 | 769.36 | 715.34 |
| Volume | 25 | 77.70M | 85.24M |
| Average volume | 842 | 41.22M | 34.57M |
| Market cap | 11.49B | 812.08B | 483.28B |
| P/E ratio | 27.83 | 23.99 | 26.44 |
| Earnings per share | 0.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.67 | 779.09 | 759.66 |
| 52-week low | 5.28 | 631.97 | 558.28 |
| 1-week return | +8.44% | -0.559233% | -1.97% |
| 1-month return | +9.33% | -0.906075% | -6.66% |
| 3-month return | +7.92% | +1.89% | +1.02% |
| 6-month return | +14.78% | +5.16% | +3.41% |
| Year-to-date return | +21.45% | +10.82% | +12.40% |
| 1-year return | +5.70% | +11.16% | +10.29% |
| 2-year return | -78.30% | +32.90% | +42.71% |
| 50-day moving average | 6.18 | 767.63 | 725.41 |
| 200-day moving average | 5.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |