Unico American Corporation UNAM
0.07 +0.07
Quote time unavailable
Day range unavailable
52-week range unavailable
UNAM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -13.69% | 1,024 |
| Jan 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 | +24.77% | 2,501 |
| Dec 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 | +12.07% | 1,200 |
| Dec 12, 2024 | 0.06 | 0.08 | 0.06 | 0.06 | 0.00 | +1.75% | 11,796 |
| Dec 3, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | +0.01 | +11.55% | 23,504 |
| Nov 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -14.83% | 3,000 |
| Nov 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +9.09% | 1,175 |
| Nov 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | — | — | 750 |
8 days, newest first. Daily bars as drawn on the UNAM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.