Defiance Daily Target 2X Long UMAC ETF UMAL
Set alert
4.32 USD -1.15 -21.02%
At close · Oct 30
4.34 +0.02 +0.46%
After hours · Oct 30, 6:22 PM ET
3.90 Day range 4.86
4.32 52-week range 27.71
- YTD
- -79.25%
- 1 year
- -79.25%
- Open
- 4.90
- Prev close
- 5.47
- Mkt cap
- 1.16M
- Vol
- 115.88K
- Avg vol
- 105.97K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.90
- High
- 4.86
1Y chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Compare UMAL
Chart and line up UMAL against other symbols or a saved comparison set.
- UMAL Defiance Daily Target 2X Long UMAC ETF
4.32
-1.15 -21.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UMAL | SPY | QQQ |
|---|---|---|---|
| Last price | 4.32 | 755.72 | 690.49 |
| Change | -1.15 | -13.64 | -24.85 |
| Change % | -21.02% | -1.77% | -3.47% |
| Open | 4.90 | 761.38 | 697.13 |
| Day high | 4.86 | 761.46 | 698.63 |
| Day low | 3.90 | 750.36 | 683.45 |
| Previous close | 5.47 | 769.36 | 715.34 |
| Volume | 115.88K | 77.70M | 85.24M |
| Average volume | 105.97K | 41.22M | 34.57M |
| Market cap | 1.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.71 | 779.09 | 759.66 |
| 52-week low | 4.32 | 631.97 | 558.28 |
| 1-week return | -18.95% | -0.559233% | -1.97% |
| 1-month return | -63.88% | -0.906075% | -6.66% |
| 3-month return | -60.55% | +1.89% | +1.02% |
| 6-month return | -79.25% | +5.16% | +3.41% |
| Year-to-date return | -79.25% | +10.82% | +12.40% |
| 1-year return | -79.25% | +11.16% | +10.29% |
| 2-year return | -79.25% | +32.90% | +42.71% |
| 50-day moving average | 10.02 | 767.63 | 725.41 |
| 200-day moving average | 11.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |