Ulta Beauty, Inc. ULTA
Compare
Set alert
634.89 USD -2.68 (-0.42%)
At closeNov 3, 2026, 4:42 PM EST
634.89 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
623.44 Day range 639.58
443.60 52-week range 714.97
- YTD
- +4.94%
- 1 year
- +22.70%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 4:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 3:57 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 3:52 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:43 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 3:34 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:32 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 3:31 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 3:26 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 3:26 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 3:21 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 3:19 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 3:17 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 3:02 PM | 2 hours ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.