Ulta Beauty, Inc. ULTA
Compare
Set alert
634.89 USD -2.68 (-0.42%)
At closeNov 3, 2026, 4:00 PM EST
634.89 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
623.44 Day range 639.58
443.60 52-week range 714.97
- YTD
- +4.94%
- 1 year
- +22.70%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 1:10 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 3, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 day ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.