Ulta Beauty, Inc. ULTA
Set alert
640.43 USD -7.85 -1.21%
At close
640.43 0.00 0.00%
Pre-market · Nov 2, 5:12 AM ET
633.84 Day range 659.48
443.60 52-week range 714.97
- YTD
- +5.85%
- 1 year
- +23.19%
- Open
- 659.48
- Prev close
- 648.28
- Mkt cap
- 27.38B
- Vol
- 548.20K
- Avg vol
- 560.78K
- EPS
- 27.44
- P/E
- 23.34
- Div yield
- 0.00%
More statistics
- Low
- 633.84
- High
- 659.48
- Forward P/E
- 19.95
- Beta
- 0.84
- Short ratio
- 4.56
- Inst. own
- 103.57%
- Dividend
- 0.00
- Ex-div date
- Mar 15, 2012
- Earnings
- Dec 3, 2026
- 50-d avg
- 562.34
- 200-d avg
- 553.01
- 1y target
- 635.84
1D chart
Price, volume, indicators and comparisons
Signals (110)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| RSI: Oversold | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bearish | 1:27 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| RSI: Overbought | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:24 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:16 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.