State Street Ultra Short Term Bond ETF ULST
40.25 USD -0.01 (-0.01%)
Nov 6, 2026, 3:59 PM EST
40.22 Day range 40.25
40.14 52-week range 40.68
- YTD
- -0.65%
- 1 year
- -0.78%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.21 | Bullish |
| EMA (5) | EMA | 40.24 | Bullish |
| SMA (10) | SMA | 40.25 | Bullish |
| EMA (10) | EMA | 40.24 | Bullish |
| SMA (20) | SMA | 40.24 | Bullish |
| EMA (20) | EMA | 40.24 | Bullish |
| SMA (21) | SMA | 40.24 | Bullish |
| EMA (21) | EMA | 40.24 | Bullish |
| SMA (25) | SMA | 40.22 | Bullish |
| EMA (25) | EMA | 40.24 | Bullish |
| SMA (30) | SMA | 40.22 | Bullish |
| EMA (30) | EMA | 40.24 | Bullish |
| SMA (50) | SMA | 40.24 | Bullish |
| EMA (50) | EMA | 40.25 | Bearish |
| SMA (63) | SMA | 40.27 | Bearish |
| EMA (63) | EMA | 40.26 | Bearish |
| SMA (75) | SMA | 40.28 | Bearish |
| EMA (75) | EMA | 40.27 | Bearish |
| SMA (100) | SMA | 40.30 | Bearish |
| EMA (100) | EMA | 40.29 | Bearish |
| SMA (125) | SMA | 40.32 | Bearish |
| EMA (125) | EMA | 40.31 | Bearish |
| SMA (150) | SMA | 40.34 | Bearish |
| EMA (150) | EMA | 40.33 | Bearish |
| SMA (200) | SMA | 40.38 | Bearish |
| EMA (200) | EMA | 40.36 | Bearish |
| VWAP (HLC/3) | VWAP | 40.50 | Neutral |
| ZZ (0.05) | ZigZag | 40.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.26 | Bearish |
| WMA (10) | Weighted Moving Average | 40.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 40.25 | Bearish |