State Street Ultra Short Term Bond ETF ULST
40.22 USD -0.03 (-0.07%)
Nov 10, 2026, 3:59 PM EST
40.20 Day range 40.23
40.11 52-week range 40.69
- YTD
- -0.73%
- 1 year
- -0.90%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:05 PM | 6 days ago |
| RSI: Overbought | Nov 4, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 6 days ago |
| MACD: Buy Signal | Nov 4, 10:40 AM | 6 days ago |
| MACD: Sell Signal | Nov 4, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Nov 3, 2:40 PM | 1 week ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 1 week ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.23 | Bearish |
| EMA (5) | EMA | 40.23 | Bearish |
| SMA (10) | SMA | 40.24 | Bearish |
| EMA (10) | EMA | 40.23 | Bearish |
| SMA (20) | SMA | 40.24 | Bearish |
| EMA (20) | EMA | 40.24 | Bearish |
| SMA (21) | SMA | 40.24 | Bearish |
| EMA (21) | EMA | 40.24 | Bearish |
| SMA (25) | SMA | 40.23 | Bearish |
| EMA (25) | EMA | 40.24 | Bearish |
| SMA (30) | SMA | 40.22 | Bearish |
| EMA (30) | EMA | 40.24 | Bearish |
| SMA (50) | SMA | 40.24 | Bearish |
| EMA (50) | EMA | 40.25 | Bearish |
| SMA (63) | SMA | 40.26 | Bearish |
| EMA (63) | EMA | 40.26 | Bearish |
| SMA (75) | SMA | 40.28 | Bearish |
| EMA (75) | EMA | 40.27 | Bearish |
| SMA (100) | SMA | 40.30 | Bearish |
| EMA (100) | EMA | 40.29 | Bearish |
| SMA (125) | SMA | 40.32 | Bearish |
| EMA (125) | EMA | 40.31 | Bearish |
| SMA (150) | SMA | 40.34 | Bearish |
| EMA (150) | EMA | 40.33 | Bearish |
| SMA (200) | SMA | 40.38 | Bearish |
| EMA (200) | EMA | 40.36 | Bearish |
| VWAP (HLC/3) | VWAP | 40.50 | Neutral |
| ZZ (0.05) | ZigZag | 40.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.25 | Bearish |
| WMA (10) | Weighted Moving Average | 40.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.25 | Bearish |