Ujjivan Financial Services Limited UJJIVAN.NS
Set alert
591.00 0.00 0.00%
As of May 2, 6:00 AM ET
573.00 Day range 592.90
52-week range unavailable
- Open
- 580.00
- Prev close
- 591.00
- Mkt cap
- 71.97B
- Vol
- 2.98M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 573.00
- High
- 592.90
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 4, 2024 | 2 years ago |
| SMA: Bearish | Apr 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| RSI: Oversold | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 2, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 30, 2024 | 2 years ago |
| SMA: Bearish | Jan 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 10, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 26, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 8, 2023 | 2 years ago |
| SMA: Bearish | Dec 5, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 24, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 22, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| RSI: Overbought | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 28, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 15, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 13, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 17, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 16, 2023 | 3 years ago |
| RSI: Overbought | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 12, 2023 | 3 years ago |
| RSI: Overbought | Jul 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 22, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 9, 2023 | 3 years ago |
| RSI: Overbought | Jun 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 2, 2023 | 3 years ago |
| RSI: Overbought | May 25, 2023 | 3 years ago |
| RSI: Overbought | May 22, 2023 | 3 years ago |
| RSI: Overbought | May 12, 2023 | 3 years ago |
| RSI: Overbought | May 4, 2023 | 3 years ago |
Compare UJJIVAN.NS
Chart and line up UJJIVAN.NS against other symbols or a saved comparison set.
- UJJIVAN.NS Ujjivan Financial Services Limited
591.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
762.28
+6.56 +0.87%
- QQQ Invesco QQQ Trust
696.56
+6.06 +0.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | UJJIVAN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 591.00 | 762.28 | 696.56 |
| Change | 0.00 | +6.56 | +6.06 |
| Change % | 0.00% | +0.867729% | +0.878362% |
| Open | 580.00 | 759.45 | 695.32 |
| Day high | 592.90 | 763.86 | 699.43 |
| Day low | 573.00 | 758.73 | 693.31 |
| Previous close | 591.00 | 755.72 | 690.49 |
| Volume | 2.98M | 10.12M | 13.49M |
| Average volume | 0 | 41.46M | 35.11M |
| Market cap | 71.97B | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.21 | 26.68 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | — | -0.40404% | -2.20% |
| 1-month return | — | -0.956603% | -7.07% |
| 3-month return | — | +2.04% | +1.24% |
| 6-month return | — | +5.78% | +3.32% |
| Year-to-date return | — | +11.78% | +13.39% |
| 1-year return | — | +11.76% | +10.73% |
| 2-year return | — | +33.78% | +43.32% |
| 50-day moving average | 0.00 | 767.49 | 725.00 |
| 200-day moving average | 0.00 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |