VictoryShares Core Intermediate Bond ETF UITB
Set alert
45.49 USD +0.10 +0.21%
At close · Oct 30
45.51 +0.02 +0.04%
After hours · Oct 30, 4:01 PM ET
45.43 Day range 45.52
44.64 52-week range 48.02
- YTD
- -3.93%
- 1 year
- -4.49%
- Open
- 45.50
- Prev close
- 45.40
- Mkt cap
- 2.65B
- Vol
- 297.04K
- Avg vol
- 229.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.43
- High
- 45.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.32
- 200-d avg
- 46.51
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.15027
- Dec 11, 2025Dividend: 0.2953
- Jan 8, 2026Dividend: 0.030948
- Feb 9, 2026Dividend: 0.16019
- Mar 10, 2026Dividend: 0.1617
- Apr 9, 2026Dividend: 0.17931
- May 8, 2026Dividend: 0.16279
- Jun 9, 2026Dividend: 0.16542
- Jul 9, 2026Dividend: 0.17999
- Aug 7, 2026Dividend: 0.1612
- Sep 9, 2026Dividend: 0.16573
- Oct 8, 2026Dividend: 0.18607
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare UITB
Chart and line up UITB against other symbols or a saved comparison set.
- UITB VictoryShares Core Intermediate Bond ETF
45.49
+0.10 +0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UITB | SPY | QQQ |
|---|---|---|---|
| Last price | 45.49 | 755.72 | 690.49 |
| Change | +0.0965 | -13.64 | -24.85 |
| Change % | +0.212578% | -1.77% | -3.47% |
| Open | 45.50 | 761.38 | 697.13 |
| Day high | 45.52 | 761.46 | 698.63 |
| Day low | 45.43 | 750.36 | 683.45 |
| Previous close | 45.40 | 769.36 | 715.34 |
| Volume | 297.04K | 77.70M | 85.24M |
| Average volume | 229.47K | 41.22M | 34.57M |
| Market cap | 2.65B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 48.02 | 779.09 | 759.66 |
| 52-week low | 44.64 | 631.97 | 558.28 |
| 1-week return | +0.533702% | -0.559233% | -1.97% |
| 1-month return | +1.91% | -0.906075% | -6.66% |
| 3-month return | -1.51% | +1.89% | +1.02% |
| 6-month return | -2.90% | +5.16% | +3.41% |
| Year-to-date return | -3.93% | +10.82% | +12.40% |
| 1-year return | -4.49% | +11.16% | +10.29% |
| 2-year return | -2.61% | +32.90% | +42.71% |
| 50-day moving average | 45.32 | 767.63 | 725.41 |
| 200-day moving average | 46.51 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |