U-Haul Holding Company UHAL
56.74 USD -2.14 (-3.63%)
At closeNov 6, 2026, 4:00 PM EST
56.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
56.27 Day range 58.58
42.19 52-week range 75.27
- YTD
- +12.56%
- 1 year
- +6.85%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (158)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.04 | Bearish |
| EMA (5) | EMA | 58.21 | Bearish |
| SMA (10) | SMA | 57.59 | Bearish |
| EMA (10) | EMA | 57.93 | Bearish |
| SMA (20) | SMA | 56.92 | Bearish |
| EMA (20) | EMA | 57.99 | Bearish |
| SMA (21) | SMA | 56.94 | Bearish |
| EMA (21) | EMA | 58.05 | Bearish |
| SMA (25) | SMA | 57.38 | Bearish |
| EMA (25) | EMA | 58.32 | Bearish |
| SMA (30) | SMA | 57.97 | Bearish |
| EMA (30) | EMA | 58.72 | Bearish |
| SMA (50) | SMA | 60.52 | Bearish |
| EMA (50) | EMA | 60.25 | Bearish |
| SMA (63) | SMA | 62.88 | Bearish |
| EMA (63) | EMA | 60.86 | Bearish |
| SMA (75) | SMA | 64.49 | Bearish |
| EMA (75) | EMA | 61.17 | Bearish |
| SMA (100) | SMA | 65.17 | Bearish |
| EMA (100) | EMA | 61.30 | Bearish |
| SMA (125) | SMA | 63.20 | Bearish |
| EMA (125) | EMA | 61.11 | Bearish |
| SMA (150) | SMA | 61.30 | Bearish |
| EMA (150) | EMA | 60.83 | Bearish |
| SMA (200) | SMA | 58.45 | Bearish |
| EMA (200) | EMA | 60.43 | Bearish |
| VWAP (HLC/3) | VWAP | 59.01 | Neutral |
| ZZ (0.05) | ZigZag | 56.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.96 | Bearish |
| WMA (10) | Weighted Moving Average | 58.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.79 | Bearish |