U-Haul Holding Company UHAL
56.74 USD -2.14 (-3.63%)
At closeNov 6, 2026, 4:00 PM EST
56.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
56.27 Day range 58.58
42.19 52-week range 75.27
- YTD
- +12.56%
- 1 year
- +6.85%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 2 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.04 | Bearish |
| EMA (5) | EMA | 58.21 | Bearish |
| SMA (10) | SMA | 57.59 | Bearish |
| EMA (10) | EMA | 57.93 | Bearish |
| SMA (20) | SMA | 56.92 | Bearish |
| EMA (20) | EMA | 57.99 | Bearish |
| SMA (21) | SMA | 56.94 | Bearish |
| EMA (21) | EMA | 58.05 | Bearish |
| SMA (25) | SMA | 57.38 | Bearish |
| EMA (25) | EMA | 58.32 | Bearish |
| SMA (30) | SMA | 57.97 | Bearish |
| EMA (30) | EMA | 58.72 | Bearish |
| SMA (50) | SMA | 60.52 | Bearish |
| EMA (50) | EMA | 60.25 | Bearish |
| SMA (63) | SMA | 62.88 | Bearish |
| EMA (63) | EMA | 60.86 | Bearish |
| SMA (75) | SMA | 64.49 | Bearish |
| EMA (75) | EMA | 61.17 | Bearish |
| SMA (100) | SMA | 65.17 | Bearish |
| EMA (100) | EMA | 61.30 | Bearish |
| SMA (125) | SMA | 63.20 | Bearish |
| EMA (125) | EMA | 61.11 | Bearish |
| SMA (150) | SMA | 61.30 | Bearish |
| EMA (150) | EMA | 60.83 | Bearish |
| SMA (200) | SMA | 58.45 | Bearish |
| EMA (200) | EMA | 60.43 | Bearish |
| VWAP (HLC/3) | VWAP | 59.01 | Neutral |
| ZZ (0.05) | ZigZag | 56.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.96 | Bearish |
| WMA (10) | Weighted Moving Average | 58.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 56.79 | Bearish |