Ultrapar Participações S.A. UGPA3.SA
Set alert
31.76 BRL -0.25 -0.78%
As of Oct 30, 4:05 PM ET
31.23 Day range 31.88
19.98 52-week range 41.00
- YTD
- +51.96%
- 1 year
- +49.46%
- Open
- 31.42
- Prev close
- 32.01
- Mkt cap
- 33.84B
- Vol
- 9.94M
- Avg vol
- 11.03M
- EPS
- 3.28
- P/E
- 9.68
More statistics
- Low
- 31.23
- High
- 31.88
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare UGPA3.SA
Chart and line up UGPA3.SA against other symbols or a saved comparison set.
- UGPA3.SA Ultrapar Participações S.A.
31.76
-0.25 -0.78%
- SPY State Street SPDR S&P 500 ETF Trust
763.03
+7.30 +0.97%
- QQQ Invesco QQQ Trust
698.15
+7.65 +1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | UGPA3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 31.76 | 763.03 | 698.15 |
| Change | -0.25 | +7.30 | +7.65 |
| Change % | -0.781006% | +0.966628% | +1.11% |
| Open | 31.42 | 759.45 | 695.32 |
| Day high | 31.88 | 763.86 | 699.43 |
| Day low | 31.23 | 758.73 | 693.31 |
| Previous close | 32.01 | 755.72 | 690.49 |
| Volume | 9.94M | 9.62M | 13.17M |
| Average volume | 11.03M | 41.46M | 35.11M |
| Market cap | 33.84B | 799.01B | 463.83B |
| P/E ratio | 9.68 | 24.22 | 26.74 |
| Earnings per share | 3.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 41.00 | 781.62 | 762.86 |
| 52-week low | 19.98 | 629.28 | 555.60 |
| 1-week return | -17.61% | -0.306388% | -1.97% |
| 1-month return | -15.64% | -0.859493% | -6.86% |
| 3-month return | -3.52% | +2.14% | +1.48% |
| 6-month return | +6.08% | +5.88% | +3.56% |
| Year-to-date return | +51.96% | +11.89% | +13.65% |
| 1-year return | +49.46% | +11.87% | +10.98% |
| 2-year return | +52.55% | +33.91% | +43.65% |
| 50-day moving average | 37.39 | 767.49 | 725.00 |
| 200-day moving average | 30.60 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |