Ultrapar Participações S.A. UGP
5.39 USD -0.10 (-1.82%)
At closeNov 10, 2026, 6:11 PM EST
5.35 -0.04 -0.74%
After hours · Nov 10, 6:11 PM ET
5.32 Day range 5.49
3.60 52-week range 8.28
- YTD
- +42.97%
- 1 year
- +26.82%
5D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Oversold | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:25 AM | 1 day ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.49 | Bearish |
| EMA (5) | EMA | 5.52 | Bearish |
| SMA (10) | SMA | 5.67 | Bearish |
| EMA (10) | EMA | 5.80 | Bearish |
| SMA (20) | SMA | 6.61 | Bearish |
| EMA (20) | EMA | 6.30 | Bearish |
| SMA (21) | SMA | 6.66 | Bearish |
| EMA (21) | EMA | 6.33 | Bearish |
| SMA (25) | SMA | 6.85 | Bearish |
| EMA (25) | EMA | 6.45 | Bearish |
| SMA (30) | SMA | 6.96 | Bearish |
| EMA (30) | EMA | 6.56 | Bearish |
| SMA (50) | SMA | 7.14 | Bearish |
| EMA (50) | EMA | 6.72 | Bearish |
| SMA (63) | SMA | 7.00 | Bearish |
| EMA (63) | EMA | 6.71 | Bearish |
| SMA (75) | SMA | 6.88 | Bearish |
| EMA (75) | EMA | 6.67 | Bearish |
| SMA (100) | SMA | 6.58 | Bearish |
| EMA (100) | EMA | 6.55 | Bearish |
| SMA (125) | SMA | 6.30 | Bearish |
| EMA (125) | EMA | 6.40 | Bearish |
| SMA (150) | SMA | 6.24 | Bearish |
| EMA (150) | EMA | 6.26 | Bearish |
| SMA (200) | SMA | 5.97 | Bearish |
| EMA (200) | EMA | 5.98 | Bearish |
| VWAP (HLC/3) | VWAP | 4.81 | Bullish |
| ZZ (0.05) | ZigZag | 5.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.75 | Bearish |
| WMA (10) | Weighted Moving Average | 5.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.85 | Bearish |