VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER UGLDF
Set alert
167.50 USD 0.00 0.00%
As of Oct 31, 2:23 PM ET
165.00 Day range 167.50
165.00 52-week range 201.36
- Open
- 165.00
- Prev close
- 167.50
- Mkt cap
- 32.26M
- Vol
- 141
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 165.00
- High
- 167.50
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 17, 2023 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 12, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 27, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 7, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 13, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 12, 2023 | 3 years ago |
| RSI: Overbought | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 7, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 20, 2023 | 3 years ago |
| RSI: Overbought | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 4, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 15, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
Compare UGLDF
Chart and line up UGLDF against other symbols or a saved comparison set.
- UGLDF VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER
167.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UGLDF | SPY | QQQ |
|---|---|---|---|
| Last price | 167.50 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 165.00 | 761.38 | 697.13 |
| Day high | 167.50 | 761.46 | 698.63 |
| Day low | 165.00 | 750.36 | 683.45 |
| Previous close | 167.50 | 769.36 | 715.34 |
| Volume | 141 | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 32.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 201.36 | 779.09 | 759.66 |
| 52-week low | 165.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 201.36 | 767.63 | 725.41 |
| 200-day moving average | 201.36 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |