Direxion Daily Gold Bull 2X ETF UGLD
19.00 USD +0.36 (+1.93%)
At closeNov 5, 2026, 7:08 PM EST
18.80 -0.20 -1.05%
After hours · Nov 5, 7:08 PM ET
18.77 Day range 19.38
16.94 52-week range 25.75
- YTD
- -24.99%
- 1 year
- -24.99%
UGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.45 | 0.65 | 0.00% | 4 | 2 | 61.1% | ||
| 0.95 | 1.70 | 1.30 | +18.18% | 4 | 13 | 75.6% | 18.00 | 0.25 | 0.55 | 0.35 | -27.08% | 1 | 1 | 53.7% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 2 | 22 | 75.1% | 20.00 | 1.00 | 1.65 | 1.71 | 0.00% | 1 | 0 | 68.4% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 4 | 16 | 59.6% | 21.00 | 1.65 | 2.45 | 1.40 | 0.00% | 1 | 0 | 73.8% | ||
| 0.00 | 0.50 | 1.90 | 0.00% | 1 | 31 | 72.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.48 | 0.00% | 1 | 35 | 80.1% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.28 | 0.00% | 1 | 1 | 92.0% | 24.00 | — | — | — | — | — | — | — | ||