Direxion Daily Gold Bull 2X ETF UGLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.80 | 0.50 | -44.44% | 5 | 7 | 56.4% | 18.00 | 0.90 | 1.80 | 0.48 | 0.00% | — | 1 | 77.6% | ||
| 0.00 | 0.35 | 0.30 | -53.85% | 1 | 4 | 62.5% | 19.00 | 1.70 | 2.55 | 1.11 | 0.00% | 1 | 2 | 80.9% | ||
| 0.00 | 0.50 | 0.25 | 0.00% | 2 | 22 | 68.6% | 20.00 | 2.55 | 3.30 | 1.71 | 0.00% | 1 | 1 | 77.7% | ||
| 0.00 | 0.45 | 0.35 | 0.00% | 4 | 16 | 78.7% | 21.00 | 3.50 | 4.50 | 1.40 | 0.00% | 1 | 1 | 54.3% | ||
| 0.00 | 0.50 | 1.90 | 0.00% | 1 | 31 | 93.0% | 22.00 | — | — | — | — | — | — | — | ||