ProShares Ultra Gold UGL
44.84 USD +1.64 (+3.80%)
At closeNov 9, 2026, 7:54 PM EST
44.45 -0.39 -0.87%
After hours · Nov 9, 7:54 PM ET
43.95 Day range 44.97
39.21 52-week range 90.40
- YTD
- -19.24%
- 1 year
- -7.91%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.97 | 0.00% | 24 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.40 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 6 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 5 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.74 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 147 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.14 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 27 | 0 | 0.8% | 45.00 | 0.00 | 0.00 | 1.86 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 5 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 7 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 3.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 126 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 5.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 13 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 6.27 | 0.00% | 1 | 0 | 0.0% | ||