UGL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 5.10 | 5.10 | -40.00% | 6 | 12 | 55.3% | 35.00 | | 0.45 | 0.55 | 0.50 | +150.00% | 3 | 77 | 55.7% |
|---|
| 1.85 | 2.80 | 2.33 | -51.46% | 2 | 2 | 55.6% | 39.00 | | 1.40 | 1.90 | 1.52 | +192.31% | 56 | 154 | 56.6% |
|---|
| 1.50 | 1.65 | 1.53 | -59.74% | 114 | 36 | 50.2% | 40.00 | | 1.95 | 2.30 | 2.15 | +207.14% | 54 | 166 | 53.1% |
|---|
| 1.00 | 1.20 | 1.15 | -55.25% | 42 | 31 | 48.6% | 41.00 | | 2.50 | 2.85 | 2.58 | +91.11% | 2 | 102 | 51.6% |
|---|
| 0.75 | 1.15 | 0.80 | -55.56% | 66 | 45 | 50.4% | 42.00 | | 3.20 | 3.60 | 3.35 | +109.37% | 4 | 187 | 53.7% |
|---|
| 0.50 | 0.65 | 0.58 | -57.04% | 86 | 17 | 48.8% | 43.00 | | 3.50 | 4.30 | 4.16 | +115.54% | 4 | 145 | 52.4% |
|---|
| 0.35 | 0.55 | 0.48 | -56.36% | 65 | 365 | 52.1% | 44.00 | | 4.70 | 5.20 | 4.95 | +121.97% | 79 | 148 | 56.1% |
|---|
Sign in to watch contracts
