ProShares Ultra Gold UGL
42.43 USD -2.41 (-5.37%)
At closeNov 10, 2026, 4:25 PM EST
42.42 -0.01 -0.02%
After hours · Nov 10, 4:25 PM ET
42.08 Day range 43.00
39.21 52-week range 90.40
- YTD
- -23.58%
- 1 year
- -17.24%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.40 | 5.05 | 0.00% | — | 1 | 60.5% | 38.00 | 0.00 | 0.65 | 0.55 | 0.00% | — | 2 | 60.9% | ||
| 3.30 | 4.50 | 4.06 | 0.00% | 1 | 2 | 58.5% | 39.00 | 0.05 | 0.75 | 0.25 | +47.06% | 1 | 185 | 54.9% | ||
| 2.70 | 3.50 | 4.97 | 0.00% | 24 | 60 | 56.1% | 40.00 | 0.35 | 0.60 | 0.50 | +100.00% | 5 | 171 | 53.1% | ||
| 1.90 | 2.30 | 3.78 | 0.00% | 2 | 119 | 51.1% | 41.00 | 0.50 | 0.80 | 0.70 | +75.00% | 19 | 102 | 48.5% | ||
| 1.35 | 1.70 | 1.53 | -48.14% | 44 | 63 | 50.5% | 42.00 | 0.60 | 1.20 | 1.02 | +69.35% | 9 | 185 | 48.0% | ||
| 0.90 | 1.05 | 0.95 | -59.57% | 14 | 54 | 44.5% | 43.00 | 1.35 | 1.75 | 1.76 | +137.84% | 3 | 125 | 48.9% | ||
| 0.55 | 0.90 | 0.60 | -67.57% | 33 | 291 | 52.1% | 44.00 | 1.30 | 2.30 | 2.15 | +88.60% | 5 | 71 | 45.9% | ||
| 0.30 | 0.40 | 0.35 | -76.03% | 9 | 139 | 43.0% | 45.00 | 2.35 | 3.40 | 1.86 | 0.00% | 13 | 245 | 60.7% | ||
| 0.05 | 0.25 | 0.23 | -76.29% | 6 | 102 | 43.9% | 46.00 | 3.20 | 4.20 | 2.95 | 0.00% | 2 | 59 | 62.3% | ||
| 0.10 | 0.15 | 0.14 | -66.67% | 3 | 54 | 44.5% | 47.00 | 4.10 | 5.10 | 3.38 | 0.00% | 1 | 14 | 66.5% | ||