ProShares Ultra Consumer Staples UGE
21.89 USD +0.49 (+2.29%)
At closeNov 9, 2026, 4:00 PM EST
22.22 +0.33 +1.51%
After hours · Nov 9, 4:00 PM ET
21.27 Day range 21.89
15.98 52-week range 22.99
- YTD
- +30.92%
- 1 year
- +34.05%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 4 days ago |
| RSI: Overbought | Nov 5, 10:55 AM | 4 days ago |
| RSI: Overbought | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.68 | Bullish |
| EMA (5) | EMA | 21.60 | Bullish |
| SMA (10) | SMA | 21.18 | Bullish |
| EMA (10) | EMA | 21.30 | Bullish |
| SMA (20) | SMA | 20.71 | Bullish |
| EMA (20) | EMA | 20.69 | Bullish |
| SMA (21) | SMA | 20.62 | Bullish |
| EMA (21) | EMA | 20.64 | Bullish |
| SMA (25) | SMA | 20.23 | Bullish |
| EMA (25) | EMA | 20.46 | Bullish |
| SMA (30) | SMA | 19.76 | Bullish |
| EMA (30) | EMA | 20.28 | Bullish |
| SMA (50) | SMA | 19.29 | Bullish |
| EMA (50) | EMA | 19.84 | Bullish |
| SMA (63) | SMA | 19.36 | Bullish |
| EMA (63) | EMA | 19.69 | Bullish |
| SMA (75) | SMA | 19.39 | Bullish |
| EMA (75) | EMA | 19.59 | Bullish |
| SMA (100) | SMA | 19.31 | Bullish |
| EMA (100) | EMA | 19.46 | Bullish |
| SMA (125) | SMA | 19.29 | Bullish |
| EMA (125) | EMA | 19.36 | Bullish |
| SMA (150) | SMA | 19.20 | Bullish |
| EMA (150) | EMA | 19.28 | Bullish |
| SMA (200) | SMA | 19.37 | Bullish |
| EMA (200) | EMA | 19.16 | Bullish |
| VWAP (HLC/3) | VWAP | 18.83 | Bullish |
| ZZ (0.05) | ZigZag | 21.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.29 | Bullish |
| WMA (10) | Weighted Moving Average | 21.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.39 | Bullish |