Menu

United-Guardian, Inc. UG

Full chart
Set alert

Price alert · UG

All alert types
9.16 USD +0.31 (+3.50%)

At closeNov 10, 2026, 4:00 PM EST

9.16 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

9.01 Day range 9.90
5.58 52-week range 9.95
YTD
+48.70%
1 year
+45.40%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (64)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
SMA: BullishNov 9, 20261 day ago
RSI: OverboughtNov 9, 20261 day ago
SMA: BearishNov 3, 20261 week ago
SMA: BearishNov 3, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalOct 30, 20261 week ago
SMA: BearishOct 15, 20263 weeks ago
SMA: BullishOct 14, 20263 weeks ago
SMA: BearishOct 12, 20264 weeks ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 10, 20262 months ago
MACD: Sell SignalSep 2, 20262 months ago
SMA: BearishAug 26, 20262 months ago
SMA: BullishAug 25, 20262 months ago

Newest 20 of 64.

Compare UG

Chart and line up UG against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUGJNJSCLTFXPFE
Last price9.16280.7866.77155.3029.36
Change+0.31-1.33-1.32+0.57+0.13
Change %+3.50%-0.471447%-1.94%+0.368384%+0.444749%
Open9.84282.0067.54154.0029.15
Day high9.90283.2567.61156.4329.38
Day low9.01279.2066.41152.5628.95
Previous close8.85282.1168.09154.7329.23
Volume53.17K7.35M157.33K748.04K31.10M
Average volume11.91K6.98M147.01K754.28K33.83M
Market cap42.08M675.92B1.52B6.16B167.35B
P/E ratio13.0942.80351.4276.5041.94
Earnings per share0.706.560.192.030.70
Dividend yield4.891.902.380.885.88
52-week high9.95283.2572.67156.6731.44
52-week low5.58189.0542.14100.1823.62
1-week return+34.11%+5.49%-2.75%+10.97%-2.13%
1-month return+30.86%+7.40%+9.41%+24.12%+3.82%
3-month return+25.82%+7.25%+2.94%+16.77%+8.54%
6-month return+33.33%+26.87%+26.15%+16.71%+14.33%
Year-to-date return+48.70%+35.68%+40.98%+27.25%+17.91%
1-year return+45.40%+49.03%+51.85%+43.84%+20.38%
2-year return-15.11%+80.60%-15.53%-20.58%+9.88%
50-day moving average7.09266.3763.81132.7028.79
200-day moving average6.99248.9457.41126.7626.94
Target price—279.4185.00168.0930.26
Beta0.8130.200.910.8310.297
Short ratio0.542.234.344.994.20
Institutional ownership23.65%76.85%90.55%122.78%68.96%