United-Guardian, Inc. UG
Full chart
Set alert
9.16 USD +0.31 (+3.50%)
At closeNov 10, 2026, 4:00 PM EST
9.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.01 Day range 9.90
5.58 52-week range 9.95
- YTD
- +48.70%
- 1 year
- +45.40%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
Newest 20 of 64.
Compare UG
Chart and line up UG against other symbols or a saved comparison set.
- UG United-Guardian, Inc.
9.16
+0.31 +3.50%
- JNJ Johnson & Johnson
280.78
-1.33 -0.47%
- SCL Stepan Company
66.77
-1.32 -1.94%
- TFX Teleflex Incorporated
155.30
+0.57 +0.37%
- PFE Pfizer Inc.
29.36
+0.13 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | UG | JNJ | SCL | TFX | PFE |
|---|---|---|---|---|---|
| Last price | 9.16 | 280.78 | 66.77 | 155.30 | 29.36 |
| Change | +0.31 | -1.33 | -1.32 | +0.57 | +0.13 |
| Change % | +3.50% | -0.471447% | -1.94% | +0.368384% | +0.444749% |
| Open | 9.84 | 282.00 | 67.54 | 154.00 | 29.15 |
| Day high | 9.90 | 283.25 | 67.61 | 156.43 | 29.38 |
| Day low | 9.01 | 279.20 | 66.41 | 152.56 | 28.95 |
| Previous close | 8.85 | 282.11 | 68.09 | 154.73 | 29.23 |
| Volume | 53.17K | 7.35M | 157.33K | 748.04K | 31.10M |
| Average volume | 11.91K | 6.98M | 147.01K | 754.28K | 33.83M |
| Market cap | 42.08M | 675.92B | 1.52B | 6.16B | 167.35B |
| P/E ratio | 13.09 | 42.80 | 351.42 | 76.50 | 41.94 |
| Earnings per share | 0.70 | 6.56 | 0.19 | 2.03 | 0.70 |
| Dividend yield | 4.89 | 1.90 | 2.38 | 0.88 | 5.88 |
| 52-week high | 9.95 | 283.25 | 72.67 | 156.67 | 31.44 |
| 52-week low | 5.58 | 189.05 | 42.14 | 100.18 | 23.62 |
| 1-week return | +34.11% | +5.49% | -2.75% | +10.97% | -2.13% |
| 1-month return | +30.86% | +7.40% | +9.41% | +24.12% | +3.82% |
| 3-month return | +25.82% | +7.25% | +2.94% | +16.77% | +8.54% |
| 6-month return | +33.33% | +26.87% | +26.15% | +16.71% | +14.33% |
| Year-to-date return | +48.70% | +35.68% | +40.98% | +27.25% | +17.91% |
| 1-year return | +45.40% | +49.03% | +51.85% | +43.84% | +20.38% |
| 2-year return | -15.11% | +80.60% | -15.53% | -20.58% | +9.88% |
| 50-day moving average | 7.09 | 266.37 | 63.81 | 132.70 | 28.79 |
| 200-day moving average | 6.99 | 248.94 | 57.41 | 126.76 | 26.94 |
| Target price | — | 279.41 | 85.00 | 168.09 | 30.26 |
| Beta | 0.813 | 0.20 | 0.91 | 0.831 | 0.297 |
| Short ratio | 0.54 | 2.23 | 4.34 | 4.99 | 4.20 |
| Institutional ownership | 23.65% | 76.85% | 90.55% | 122.78% | 68.96% |
