Defiance Space and Connective Tech ETF UFOX
74.59 USD -1.35 (-1.77%)
At closeNov 4, 2026, 4:00 PM EST
74.54 -0.05 -0.07%
After hours · Nov 4, 4:00 PM ET
73.94 Day range 75.64
59.50 52-week range 106.59
- YTD
- +16.84%
- 1 year
- +14.71%
UFOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.20 | 0.00% | 1 | 0 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 23.20 | 28.20 | 13.74 | 0.00% | — | 7 | 416.7% | 73.00 | 0.60 | 1.25 | 1.40 | 0.00% | 1 | 41 | 31.5% | ||
| 17.80 | 22.70 | 15.00 | 0.00% | 1 | 1 | 362.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||