UFOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 9.10 | 18.20 | 0.00% | 1 | 0 | 64.8% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 23.20 | 28.20 | 13.74 | 0.00% | — | 7 | 335.6% | 73.00 | | 0.60 | 1.25 | 1.40 | 0.00% | 1 | 41 | 40.4% |
|---|
| 17.80 | 22.70 | 15.00 | 0.00% | 1 | 1 | 292.7% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.10 | -93.20% | 1 | 1 | 56.7% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | 1 | 21 | 58.4% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 5.00 | 8.00 | 0.00% | 1 | 2 | 133.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.70 | 2.83 | 0.00% | 1 | 1 | 119.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
