United Fire Group, Inc. UFCS
47.73 USD +0.38 (+0.80%)
At closeNov 6, 2026, 4:45 PM EST
47.73 0.00 0.00%
After hours · Nov 6, 4:45 PM ET
46.48 Day range 48.43
34.35 52-week range 57.99
- YTD
- +31.31%
- 1 year
- +35.79%
5D chart
Chart tools
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:55 AM | 2 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.63 | Bearish |
| EMA (5) | EMA | 50.59 | Bearish |
| SMA (10) | SMA | 54.30 | Bearish |
| EMA (10) | EMA | 52.84 | Bearish |
| SMA (20) | SMA | 55.38 | Bearish |
| EMA (20) | EMA | 54.23 | Bearish |
| SMA (21) | SMA | 55.37 | Bearish |
| EMA (21) | EMA | 54.29 | Bearish |
| SMA (25) | SMA | 55.35 | Bearish |
| EMA (25) | EMA | 54.44 | Bearish |
| SMA (30) | SMA | 55.06 | Bearish |
| EMA (30) | EMA | 54.53 | Bearish |
| SMA (50) | SMA | 54.82 | Bearish |
| EMA (50) | EMA | 54.34 | Bearish |
| SMA (63) | SMA | 54.56 | Bearish |
| EMA (63) | EMA | 53.97 | Bearish |
| SMA (75) | SMA | 54.29 | Bearish |
| EMA (75) | EMA | 53.54 | Bearish |
| SMA (100) | SMA | 53.50 | Bearish |
| EMA (100) | EMA | 52.47 | Bearish |
| SMA (125) | SMA | 52.14 | Bearish |
| EMA (125) | EMA | 51.33 | Bearish |
| SMA (150) | SMA | 50.25 | Bearish |
| EMA (150) | EMA | 50.19 | Bearish |
| SMA (200) | SMA | 47.01 | Bullish |
| EMA (200) | EMA | 48.06 | Bearish |
| VWAP (HLC/3) | VWAP | 37.26 | Neutral |
| ZZ (0.05) | ZigZag | 47.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.88 | Bearish |
| WMA (10) | Weighted Moving Average | 52.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 48.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.98 | Bearish |