United Fire Group, Inc. UFCS
51.51 USD +2.64 (+5.40%)
At closeNov 10, 2026, 4:01 PM EST
51.51 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
48.89 Day range 52.44
33.53 52-week range 58.20
- YTD
- +41.71%
- 1 year
- +42.06%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.96 | Bullish |
| EMA (5) | EMA | 50.51 | Bullish |
| SMA (10) | SMA | 52.86 | Bearish |
| EMA (10) | EMA | 52.01 | Bearish |
| SMA (20) | SMA | 54.81 | Bearish |
| EMA (20) | EMA | 53.51 | Bearish |
| SMA (21) | SMA | 54.86 | Bearish |
| EMA (21) | EMA | 53.59 | Bearish |
| SMA (25) | SMA | 54.98 | Bearish |
| EMA (25) | EMA | 53.82 | Bearish |
| SMA (30) | SMA | 54.84 | Bearish |
| EMA (30) | EMA | 54.00 | Bearish |
| SMA (50) | SMA | 54.67 | Bearish |
| EMA (50) | EMA | 54.02 | Bearish |
| SMA (63) | SMA | 54.45 | Bearish |
| EMA (63) | EMA | 53.74 | Bearish |
| SMA (75) | SMA | 54.26 | Bearish |
| EMA (75) | EMA | 53.36 | Bearish |
| SMA (100) | SMA | 53.54 | Bearish |
| EMA (100) | EMA | 52.38 | Bearish |
| SMA (125) | SMA | 52.17 | Bearish |
| EMA (125) | EMA | 51.29 | Bullish |
| SMA (150) | SMA | 50.41 | Bullish |
| EMA (150) | EMA | 50.19 | Bullish |
| SMA (200) | SMA | 47.17 | Bullish |
| EMA (200) | EMA | 48.11 | Bullish |
| VWAP (HLC/3) | VWAP | 37.44 | Neutral |
| ZZ (0.05) | ZigZag | 51.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.94 | Bullish |
| WMA (10) | Weighted Moving Average | 51.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 54.21 | Bearish |