United Fire Group, Inc. UFCS
48.87 USD +1.14 (+2.39%)
At closeNov 10, 2026, 4:39 AM EST
49.26 +0.39 +0.80%
Pre-market · Nov 10, 4:39 AM ET
47.23 Day range 48.94
33.53 52-week range 58.20
- YTD
- +34.44%
- 1 year
- +38.32%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 18 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.98 | Bearish |
| EMA (5) | EMA | 50.02 | Bearish |
| SMA (10) | SMA | 53.43 | Bearish |
| EMA (10) | EMA | 52.12 | Bearish |
| SMA (20) | SMA | 55.02 | Bearish |
| EMA (20) | EMA | 53.72 | Bearish |
| SMA (21) | SMA | 55.07 | Bearish |
| EMA (21) | EMA | 53.80 | Bearish |
| SMA (25) | SMA | 55.12 | Bearish |
| EMA (25) | EMA | 54.01 | Bearish |
| SMA (30) | SMA | 54.91 | Bearish |
| EMA (30) | EMA | 54.17 | Bearish |
| SMA (50) | SMA | 54.71 | Bearish |
| EMA (50) | EMA | 54.13 | Bearish |
| SMA (63) | SMA | 54.48 | Bearish |
| EMA (63) | EMA | 53.81 | Bearish |
| SMA (75) | SMA | 54.26 | Bearish |
| EMA (75) | EMA | 53.41 | Bearish |
| SMA (100) | SMA | 53.51 | Bearish |
| EMA (100) | EMA | 52.40 | Bearish |
| SMA (125) | SMA | 52.15 | Bearish |
| EMA (125) | EMA | 51.29 | Bearish |
| SMA (150) | SMA | 50.32 | Bearish |
| EMA (150) | EMA | 50.17 | Bearish |
| SMA (200) | SMA | 47.08 | Bullish |
| EMA (200) | EMA | 48.07 | Bullish |
| VWAP (HLC/3) | VWAP | 37.38 | Neutral |
| ZZ (0.05) | ZigZag | 48.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.37 | Bearish |
| WMA (10) | Weighted Moving Average | 51.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 55.10 | Bearish |