United Fire Group, Inc. UFCS
51.17 USD -0.34 (-0.66%)
At closeNov 11, 2026, 4:00 PM EST
51.17 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
50.00 Day range 51.32
33.53 52-week range 58.20
- YTD
- +40.77%
- 1 year
- +39.69%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 20 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.33 | Bullish |
| EMA (5) | EMA | 50.73 | Bullish |
| SMA (10) | SMA | 52.35 | Bearish |
| EMA (10) | EMA | 51.86 | Bearish |
| SMA (20) | SMA | 54.60 | Bearish |
| EMA (20) | EMA | 53.29 | Bearish |
| SMA (21) | SMA | 54.64 | Bearish |
| EMA (21) | EMA | 53.37 | Bearish |
| SMA (25) | SMA | 54.83 | Bearish |
| EMA (25) | EMA | 53.62 | Bearish |
| SMA (30) | SMA | 54.79 | Bearish |
| EMA (30) | EMA | 53.81 | Bearish |
| SMA (50) | SMA | 54.61 | Bearish |
| EMA (50) | EMA | 53.91 | Bearish |
| SMA (63) | SMA | 54.41 | Bearish |
| EMA (63) | EMA | 53.66 | Bearish |
| SMA (75) | SMA | 54.24 | Bearish |
| EMA (75) | EMA | 53.31 | Bearish |
| SMA (100) | SMA | 53.57 | Bearish |
| EMA (100) | EMA | 52.36 | Bearish |
| SMA (125) | SMA | 52.19 | Bearish |
| EMA (125) | EMA | 51.29 | Bearish |
| SMA (150) | SMA | 50.49 | Bullish |
| EMA (150) | EMA | 50.20 | Bullish |
| SMA (200) | SMA | 47.25 | Bullish |
| EMA (200) | EMA | 48.14 | Bullish |
| VWAP (HLC/3) | VWAP | 37.47 | Neutral |
| ZZ (0.05) | ZigZag | 51.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.95 | Bullish |
| WMA (10) | Weighted Moving Average | 50.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.36 | Bearish |