ProShares UltraPro Dow30 UDOW
71.42 USD +6.03 (+9.22%)
At closeNov 5, 2026, 5:36 AM EST
72.39 +0.97 +1.36%
Pre-market · Nov 5, 5:36 AM ET
69.16 Day range 71.89
46.25 52-week range 79.26
- YTD
- +23.33%
- 1 year
- +29.01%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.60 | 0.00% | 119 | 0 | 0.0% | 67.00 | 0.00 | 0.00 | 0.90 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | 35 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 1.20 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 15 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.28 | 0.00% | 40 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.21 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 2.28 | 0.00% | 28 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 35 | 0 | 1.6% | 72.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 4 | 0 | 3.1% | 73.00 | 0.00 | 0.00 | 7.08 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 22 | 0 | 6.3% | 74.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 47 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 6.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 6.3% | 76.00 | 0.00 | 0.00 | 10.40 | 0.00% | — | 0 | 0.0% | ||