ProShares UltraPro Dow30 UDOW
64.28 USD +0.37 (+0.58%)
Nov 6, 2026, 11:57 AM EST
61.73 Day range 64.46
46.25 52-week range 79.26
- YTD
- +11.00%
- 1 year
- +17.47%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.90 | 5.50 | -39.16% | 3 | 23 | 55.9% | 60.00 | 1.30 | 1.95 | 2.00 | +31.58% | 1 | 148 | 66.5% | ||
| 3.50 | 5.30 | 7.51 | 0.00% | 3 | 18 | 67.4% | 61.00 | 1.30 | 1.85 | 1.75 | -1.13% | 1 | 11 | 57.8% | ||
| 2.90 | 4.60 | 5.97 | 0.00% | 2 | 33 | 65.4% | 62.00 | 1.75 | 3.50 | 0.40 | 0.00% | 3 | 91 | 71.6% | ||
| 3.10 | 3.70 | 2.55 | -40.56% | 1 | 30 | 52.7% | 63.00 | 2.05 | 3.60 | 0.65 | 0.00% | 1 | 51 | 66.7% | ||
| 2.70 | 3.00 | 2.78 | -16.27% | 8 | 45 | 52.2% | 64.00 | 2.55 | 3.30 | 2.69 | -1.10% | 2 | 64 | 59.1% | ||
| 1.95 | 2.50 | 2.40 | -12.73% | 7 | 226 | 54.4% | 65.00 | 3.10 | 3.80 | 3.80 | +5.85% | 10 | 159 | 58.9% | ||
| 1.70 | 2.05 | 1.45 | -35.56% | 1 | 180 | 50.2% | 66.00 | 3.50 | 4.30 | 3.66 | +30.71% | 4 | 22 | 56.3% | ||
| 1.30 | 1.50 | 1.25 | -30.56% | 30 | 315 | 49.8% | 67.00 | 4.10 | 5.70 | 4.35 | 0.00% | 10 | 40 | 63.5% | ||
| 0.90 | 1.30 | 1.15 | -32.35% | 11 | 225 | 51.9% | 68.00 | 4.70 | 6.10 | 6.20 | +23.26% | 1 | 30 | 59.9% | ||
| 0.70 | 1.05 | 0.90 | -52.88% | 5 | 70 | 52.0% | 69.00 | 5.50 | 6.40 | 5.20 | 0.00% | 2 | 11 | 56.1% | ||