ProShares UltraPro Dow30 UDOW
63.04 USD -0.87 (-1.36%)
At closeNov 6, 2026, 7:58 PM EST
63.24 +0.20 +0.31%
After hours · Nov 6, 7:58 PM ET
61.73 Day range 64.46
46.25 52-week range 79.26
- YTD
- +8.86%
- 1 year
- +15.20%
UDOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.80 | 7.77 | 0.00% | — | 1 | 76.2% | 59.00 | 1.20 | 1.95 | 1.50 | +111.27% | 15 | 63 | 67.1% | ||
| 3.70 | 5.90 | 5.50 | -39.16% | 3 | 23 | 63.3% | 60.00 | 1.35 | 1.95 | 1.61 | +5.92% | 2 | 148 | 60.8% | ||
| 3.50 | 5.30 | 7.51 | 0.00% | 3 | 18 | 67.7% | 61.00 | 1.60 | 2.25 | 1.75 | -1.13% | 1 | 11 | 58.4% | ||
| 2.90 | 4.60 | 5.97 | 0.00% | 2 | 33 | 65.6% | 62.00 | 1.75 | 3.30 | 0.40 | 0.00% | 3 | 91 | 61.8% | ||
| 2.70 | 3.40 | 3.05 | -28.90% | 53 | 30 | 61.6% | 63.00 | 2.05 | 3.60 | 0.65 | 0.00% | 1 | 51 | 57.8% | ||
| 2.20 | 2.55 | 2.50 | -24.70% | 25 | 45 | 57.0% | 64.00 | 2.95 | 3.40 | 2.96 | +8.82% | 4 | 64 | 53.8% | ||
| 1.85 | 2.50 | 1.97 | -28.36% | 25 | 226 | 61.1% | 65.00 | 3.60 | 4.00 | 3.80 | +5.85% | 10 | 159 | 54.2% | ||
| 0.65 | 2.00 | 1.85 | -17.78% | 51 | 180 | 50.3% | 66.00 | 3.90 | 4.60 | 3.66 | +30.71% | 4 | 22 | 57.2% | ||
| 1.10 | 1.55 | 1.31 | -27.22% | 35 | 315 | 56.8% | 67.00 | 4.20 | 5.80 | 4.90 | +12.64% | 10 | 40 | 50.1% | ||
| 0.80 | 1.20 | 1.10 | -35.29% | 17 | 225 | 55.0% | 68.00 | 4.70 | 6.10 | 6.20 | +23.26% | 1 | 30 | 58.4% | ||